시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,820	40	+ 0.20%	25,006	498
09:19	19,850	70	+ 0.35%	24,843	494
09:18	19,830	50	+ 0.25%	24,529	488
09:17	19,800	20	+ 0.10%	24,026	478
09:16	19,800	20	+ 0.10%	23,885	475
09:15	19,920	140	+ 0.71%	18,898	377
09:14	19,840	60	+ 0.30%	18,388	367
09:13	19,890	110	+ 0.56%	15,654	312
09:12	19,890	110	+ 0.56%	13,092	262
09:11	20,000	220	+ 1.11%	8,331	167