시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,750	30	- 0.15%	30,483	606
09:29	19,780	0	0.00%	29,851	594
09:28	19,820	40	+ 0.20%	28,706	571
09:27	19,830	50	+ 0.25%	28,613	569
09:26	19,800	20	+ 0.10%	28,267	562
09:25	19,770	10	- 0.05%	27,766	552
09:24	19,830	50	+ 0.25%	27,213	541
09:23	19,780	0	0.00%	26,428	526
09:22	19,780	0	0.00%	26,340	524
09:21	19,780	0	0.00%	26,313	524