시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,760	20	- 0.10%	32,754	651
09:39	19,780	0	0.00%	32,696	650
09:38	19,750	30	- 0.15%	32,576	647
09:37	19,750	30	- 0.15%	32,575	647
09:36	19,740	40	- 0.20%	32,178	640
09:35	19,730	50	- 0.25%	32,170	639
09:34	19,730	50	- 0.25%	31,615	628
09:33	19,730	50	- 0.25%	31,604	628
09:32	19,760	20	- 0.10%	31,301	622
09:31	19,750	30	- 0.15%	30,597	608