시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,770	10	- 0.05%	33,733	670
09:49	19,750	30	- 0.15%	33,560	667
09:48	19,730	50	- 0.25%	33,499	666
09:47	19,770	10	- 0.05%	33,297	662
09:46	19,780	0	0.00%	33,275	661
09:45	19,770	10	- 0.05%	33,050	657
09:44	19,740	40	- 0.20%	32,990	656
09:43	19,760	20	- 0.10%	32,833	652
09:42	19,760	20	- 0.10%	32,817	652
09:41	19,750	30	- 0.15%	32,785	652