시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,860	80	+ 0.40%	40,055	796
09:59	19,850	70	+ 0.35%	39,932	793
09:58	19,850	70	+ 0.35%	39,516	785
09:57	19,890	110	+ 0.56%	38,649	768
09:56	19,800	20	+ 0.10%	37,952	754
09:55	19,790	10	+ 0.05%	37,072	736
09:54	19,790	10	+ 0.05%	36,368	722
09:53	19,790	10	+ 0.05%	35,653	708
09:52	19,790	10	+ 0.05%	34,524	686
09:51	19,780	0	0.00%	34,423	684