시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,840	60	+ 0.30%	43,824	870
10:09	19,930	150	+ 0.76%	43,427	863
10:08	19,910	130	+ 0.66%	42,973	854
10:07	19,870	90	+ 0.46%	42,097	836
10:06	19,890	110	+ 0.56%	41,451	823
10:05	19,850	70	+ 0.35%	41,294	820
10:04	19,870	90	+ 0.46%	41,190	818
10:03	19,870	90	+ 0.46%	40,869	812
10:02	19,880	100	+ 0.51%	40,663	808
10:01	19,860	80	+ 0.40%	40,410	803