시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,910	130	+ 0.66%	48,502	964
10:19	19,940	160	+ 0.81%	48,207	958
10:18	19,930	150	+ 0.76%	48,082	955
10:17	19,940	160	+ 0.81%	47,488	943
10:16	19,940	160	+ 0.81%	46,269	919
10:15	19,880	100	+ 0.51%	45,735	908
10:14	19,880	100	+ 0.51%	45,605	906
10:13	19,820	40	+ 0.20%	44,528	884
10:12	19,830	50	+ 0.25%	44,273	879
10:11	19,840	60	+ 0.30%	44,067	875