시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,100	320	+ 1.62%	57,352	1,141
10:29	20,050	270	+ 1.37%	57,212	1,138
10:28	20,100	320	+ 1.62%	56,086	1,115
10:27	20,150	370	+ 1.87%	55,779	1,109
10:26	19,970	190	+ 0.96%	51,400	1,021
10:25	19,950	170	+ 0.86%	50,625	1,006
10:24	19,970	190	+ 0.96%	50,263	999
10:23	19,930	150	+ 0.76%	49,540	984
10:22	19,920	140	+ 0.71%	48,834	970
10:21	19,900	120	+ 0.61%	48,710	968