시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,940	160	+ 0.81%	176,656	3,529
14:59	19,920	140	+ 0.71%	175,467	3,506
14:58	19,910	130	+ 0.66%	174,395	3,484
14:57	19,870	90	+ 0.46%	173,730	3,471
14:56	19,880	100	+ 0.51%	173,358	3,464
14:55	19,900	120	+ 0.61%	172,879	3,454
14:54	19,920	140	+ 0.71%	172,313	3,443
14:53	19,880	100	+ 0.51%	171,840	3,433
14:52	19,890	110	+ 0.56%	171,080	3,418
14:51	19,930	150	+ 0.76%	170,639	3,409