시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,200	420	+ 2.12%	61,594	1,226
10:39	20,150	370	+ 1.87%	59,800	1,190
10:38	20,100	320	+ 1.62%	59,236	1,179
10:37	20,100	320	+ 1.62%	58,961	1,173
10:36	20,100	320	+ 1.62%	58,838	1,171
10:35	20,050	270	+ 1.37%	58,504	1,164
10:34	20,100	320	+ 1.62%	58,190	1,158
10:33	20,050	270	+ 1.37%	58,070	1,155
10:32	19,990	210	+ 1.06%	57,920	1,152
10:31	20,050	270	+ 1.37%	57,536	1,144