시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,100	320	+ 1.62%	64,574	1,286
10:49	20,150	370	+ 1.87%	64,398	1,283
10:48	20,150	370	+ 1.87%	64,222	1,279
10:47	20,100	320	+ 1.62%	63,936	1,273
10:46	20,150	370	+ 1.87%	63,730	1,269
10:45	20,150	370	+ 1.87%	63,491	1,264
10:44	20,100	320	+ 1.62%	63,178	1,258
10:43	20,150	370	+ 1.87%	63,038	1,255
10:42	20,150	370	+ 1.87%	62,722	1,249
10:41	20,150	370	+ 1.87%	62,074	1,236