시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,200	420	+ 2.12%	68,060	1,357
10:59	20,200	420	+ 2.12%	67,809	1,351
10:58	20,250	470	+ 2.38%	67,064	1,336
10:57	20,100	320	+ 1.62%	66,259	1,320
10:56	20,150	370	+ 1.87%	65,935	1,314
10:55	20,150	370	+ 1.87%	65,651	1,308
10:54	20,150	370	+ 1.87%	65,554	1,306
10:53	20,150	370	+ 1.87%	65,321	1,301
10:52	20,100	320	+ 1.62%	64,943	1,294
10:51	20,100	320	+ 1.62%	64,768	1,290