시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,200	420	+ 2.12%	72,475	1,446
11:09	20,150	370	+ 1.87%	72,043	1,437
11:08	20,150	370	+ 1.87%	71,929	1,435
11:07	20,250	470	+ 2.38%	71,118	1,418
11:06	20,250	470	+ 2.38%	70,828	1,413
11:05	20,200	420	+ 2.12%	70,763	1,411
11:04	20,300	520	+ 2.63%	70,399	1,404
11:03	20,250	470	+ 2.38%	69,149	1,379
11:02	20,250	470	+ 2.38%	68,568	1,367
11:01	20,250	470	+ 2.38%	68,335	1,362