시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,250	470	+ 2.38%	75,758	1,512
11:19	20,250	470	+ 2.38%	75,582	1,509
11:18	20,200	420	+ 2.12%	75,055	1,498
11:17	20,250	470	+ 2.38%	74,769	1,492
11:16	20,200	420	+ 2.12%	74,179	1,480
11:15	20,250	470	+ 2.38%	73,959	1,476
11:14	20,200	420	+ 2.12%	73,435	1,465
11:13	20,150	370	+ 1.87%	73,277	1,462
11:12	20,200	420	+ 2.12%	72,965	1,456
11:11	20,200	420	+ 2.12%	72,798	1,452