시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,100	320	+ 1.62%	79,801	1,594
11:29	20,150	370	+ 1.87%	79,590	1,589
11:28	20,050	270	+ 1.37%	79,309	1,584
11:27	20,100	320	+ 1.62%	79,145	1,580
11:26	20,200	420	+ 2.12%	78,800	1,573
11:25	20,150	370	+ 1.87%	78,631	1,570
11:24	20,150	370	+ 1.87%	78,478	1,567
11:23	20,150	370	+ 1.87%	78,281	1,563
11:22	20,250	470	+ 2.38%	76,396	1,525
11:21	20,200	420	+ 2.12%	76,003	1,517