시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,200	420	+ 2.12%	81,603	1,630
11:39	20,150	370	+ 1.87%	81,511	1,628
11:38	20,150	370	+ 1.87%	81,297	1,624
11:37	20,150	370	+ 1.87%	81,074	1,619
11:36	20,150	370	+ 1.87%	81,004	1,618
11:35	20,200	420	+ 2.12%	80,714	1,612
11:34	20,150	370	+ 1.87%	80,441	1,606
11:33	20,150	370	+ 1.87%	80,311	1,604
11:32	20,200	420	+ 2.12%	80,198	1,601
11:31	20,100	320	+ 1.62%	80,013	1,598