시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,100	320	+ 1.62%	83,810	1,674
11:49	20,150	370	+ 1.87%	83,487	1,668
11:48	20,200	420	+ 2.12%	83,310	1,664
11:47	20,100	320	+ 1.62%	83,103	1,660
11:46	20,200	420	+ 2.12%	82,901	1,656
11:45	20,150	370	+ 1.87%	82,831	1,655
11:44	20,100	320	+ 1.62%	82,435	1,647
11:43	20,150	370	+ 1.87%	82,213	1,642
11:42	20,150	370	+ 1.87%	82,165	1,641
11:41	20,200	420	+ 2.12%	81,964	1,637