시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,100	320	+ 1.62%	86,534	1,729
11:59	20,150	370	+ 1.87%	86,402	1,726
11:58	20,100	320	+ 1.62%	85,828	1,715
11:57	20,150	370	+ 1.87%	85,370	1,706
11:56	20,150	370	+ 1.87%	85,268	1,704
11:55	20,100	320	+ 1.62%	84,723	1,693
11:54	20,050	270	+ 1.37%	84,524	1,689
11:53	20,100	320	+ 1.62%	84,318	1,684
11:52	20,150	370	+ 1.87%	84,085	1,680
11:51	20,150	370	+ 1.87%	83,886	1,676