시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,150	370	+ 1.87%	89,613	1,791
12:09	20,100	320	+ 1.62%	89,322	1,785
12:08	20,100	320	+ 1.62%	89,112	1,781
12:07	20,150	370	+ 1.87%	89,081	1,780
12:06	20,100	320	+ 1.62%	88,659	1,772
12:05	20,100	320	+ 1.62%	88,417	1,767
12:04	20,100	320	+ 1.62%	88,299	1,765
12:03	20,100	320	+ 1.62%	87,855	1,756
12:02	20,150	370	+ 1.87%	87,669	1,752
12:01	20,150	370	+ 1.87%	87,334	1,745