시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,050	270	+ 1.37%	178,884	3,574
15:09	20,050	270	+ 1.37%	178,607	3,568
15:08	20,050	270	+ 1.37%	178,564	3,567
15:07	20,050	270	+ 1.37%	178,426	3,565
15:06	20,050	270	+ 1.37%	178,376	3,564
15:05	20,050	270	+ 1.37%	178,208	3,560
15:04	20,050	270	+ 1.37%	177,852	3,553
15:03	20,000	220	+ 1.11%	177,709	3,550
15:02	19,990	210	+ 1.06%	177,609	3,548
15:01	19,990	210	+ 1.06%	177,418	3,545