시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,200	420	+ 2.12%	97,689	1,955
12:19	20,250	470	+ 2.38%	96,772	1,936
12:18	20,300	520	+ 2.63%	96,631	1,933
12:17	20,150	370	+ 1.87%	91,956	1,838
12:16	20,150	370	+ 1.87%	91,743	1,834
12:15	20,100	320	+ 1.62%	91,408	1,827
12:14	20,150	370	+ 1.87%	90,501	1,809
12:13	20,150	370	+ 1.87%	90,321	1,805
12:12	20,150	370	+ 1.87%	90,108	1,801
12:11	20,150	370	+ 1.87%	89,754	1,794