시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,150	370	+ 1.87%	100,624	2,014
12:29	20,150	370	+ 1.87%	100,451	2,010
12:28	20,150	370	+ 1.87%	100,221	2,006
12:27	20,150	370	+ 1.87%	100,030	2,002
12:26	20,200	420	+ 2.12%	99,824	1,998
12:25	20,150	370	+ 1.87%	99,474	1,991
12:24	20,150	370	+ 1.87%	99,161	1,984
12:23	20,150	370	+ 1.87%	98,824	1,978
12:22	20,200	420	+ 2.12%	98,449	1,970
12:21	20,250	470	+ 2.38%	97,939	1,960