시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,150	370	+ 1.87%	103,008	2,062
12:39	20,150	370	+ 1.87%	102,828	2,058
12:38	20,150	370	+ 1.87%	102,364	2,049
12:37	20,150	370	+ 1.87%	102,021	2,042
12:36	20,150	370	+ 1.87%	101,844	2,038
12:35	20,200	420	+ 2.12%	101,742	2,036
12:34	20,150	370	+ 1.87%	101,551	2,033
12:33	20,200	420	+ 2.12%	101,261	2,027
12:32	20,200	420	+ 2.12%	100,993	2,021
12:31	20,150	370	+ 1.87%	100,719	2,016