시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,150	370	+ 1.87%	105,474	2,112
12:49	20,200	420	+ 2.12%	105,305	2,108
12:48	20,150	370	+ 1.87%	105,068	2,103
12:47	20,200	420	+ 2.12%	104,964	2,101
12:46	20,150	370	+ 1.87%	104,589	2,094
12:45	20,150	370	+ 1.87%	104,418	2,090
12:44	20,150	370	+ 1.87%	104,379	2,090
12:43	20,150	370	+ 1.87%	104,114	2,084
12:42	20,250	470	+ 2.38%	103,783	2,078
12:41	20,200	420	+ 2.12%	103,657	2,075