시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,250	470	+ 2.38%	110,531	2,214
12:59	20,175	395	+ 2.00%	110,227	2,207
12:58	20,150	370	+ 1.87%	109,909	2,201
12:57	20,150	370	+ 1.87%	109,728	2,197
12:56	20,150	370	+ 1.87%	109,598	2,195
12:55	20,150	370	+ 1.87%	109,332	2,189
12:54	20,200	420	+ 2.12%	109,136	2,185
12:53	20,175	395	+ 2.00%	108,968	2,182
12:52	20,200	420	+ 2.12%	108,767	2,178
12:51	20,150	370	+ 1.87%	108,624	2,175