시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,150	370	+ 1.87%	112,525	2,254
13:09	20,150	370	+ 1.87%	112,430	2,252
13:08	20,150	370	+ 1.87%	112,208	2,247
13:07	20,200	420	+ 2.12%	111,938	2,242
13:06	20,150	370	+ 1.87%	111,819	2,240
13:05	20,150	370	+ 1.87%	111,711	2,237
13:04	20,200	420	+ 2.12%	111,098	2,225
13:03	20,200	420	+ 2.12%	111,037	2,224
13:02	20,250	470	+ 2.38%	110,916	2,221
13:01	20,200	420	+ 2.12%	110,739	2,218