시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,970	190	+ 0.96%	117,466	2,353
13:19	19,980	200	+ 1.01%	116,913	2,342
13:18	19,970	190	+ 0.96%	116,209	2,328
13:17	20,100	320	+ 1.62%	115,284	2,309
13:16	20,200	420	+ 2.12%	114,224	2,288
13:15	20,200	420	+ 2.12%	113,761	2,279
13:14	20,150	370	+ 1.87%	113,586	2,275
13:13	20,150	370	+ 1.87%	113,277	2,269
13:12	20,200	420	+ 2.12%	113,004	2,264
13:11	20,150	370	+ 1.87%	112,872	2,261