시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,950	170	+ 0.86%	123,255	2,469
13:29	19,990	210	+ 1.06%	122,707	2,458
13:28	19,960	180	+ 0.91%	122,259	2,449
13:27	19,960	180	+ 0.91%	121,657	2,437
13:26	19,960	180	+ 0.91%	120,961	2,423
13:25	19,960	180	+ 0.91%	120,601	2,416
13:24	19,950	170	+ 0.86%	119,870	2,401
13:23	19,960	180	+ 0.91%	119,151	2,387
13:22	19,970	190	+ 0.96%	118,660	2,377
13:21	19,960	180	+ 0.91%	117,882	2,361