시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,890	110	+ 0.56%	130,147	2,606
13:39	19,890	110	+ 0.56%	129,453	2,592
13:38	19,910	130	+ 0.66%	128,930	2,582
13:37	19,900	120	+ 0.61%	128,505	2,573
13:36	19,890	110	+ 0.56%	127,875	2,561
13:35	19,910	130	+ 0.66%	127,248	2,548
13:34	19,920	140	+ 0.71%	126,824	2,540
13:33	19,950	170	+ 0.86%	125,103	2,505
13:32	19,970	190	+ 0.96%	124,690	2,497
13:31	19,950	170	+ 0.86%	124,128	2,486