시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,860	80	+ 0.40%	136,233	2,727
13:49	19,850	70	+ 0.35%	135,702	2,716
13:48	19,850	70	+ 0.35%	135,054	2,704
13:47	19,880	100	+ 0.51%	134,346	2,689
13:46	19,860	80	+ 0.40%	134,141	2,685
13:45	19,870	90	+ 0.46%	133,664	2,676
13:44	19,890	110	+ 0.56%	133,145	2,666
13:43	19,900	120	+ 0.61%	132,839	2,659
13:42	19,910	130	+ 0.66%	132,340	2,650
13:41	19,900	120	+ 0.61%	130,454	2,612