시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,200	420	+ 2.12%	183,979	3,677
15:19	20,250	470	+ 2.38%	182,218	3,641
15:18	20,050	270	+ 1.37%	180,169	3,600
15:17	20,150	370	+ 1.87%	180,081	3,598
15:16	20,100	320	+ 1.62%	179,663	3,590
15:15	20,100	320	+ 1.62%	179,640	3,589
15:14	20,100	320	+ 1.62%	179,512	3,587
15:13	20,100	320	+ 1.62%	179,434	3,585
15:12	20,100	320	+ 1.62%	179,351	3,583
15:11	20,050	270	+ 1.37%	179,318	3,583