시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,625	135	+ 9.06%	11,514,045	20,062
13:59	1,640	150	+ 10.07%	11,494,995	20,031
13:58	1,647	157	+ 10.54%	11,488,785	20,021
13:57	1,645	155	+ 10.40%	11,484,924	20,014
13:56	1,631	141	+ 9.46%	11,479,764	20,006
13:55	1,633	143	+ 9.60%	11,479,489	20,005
13:54	1,637	147	+ 9.87%	11,475,773	19,999
13:53	1,645	155	+ 10.40%	11,474,515	19,997
13:52	1,635	145	+ 9.73%	11,448,753	19,955
13:51	1,625	135	+ 9.06%	11,439,681	19,940