시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,631	141	+ 9.46%	11,849,642	20,614
14:09	1,613	123	+ 8.26%	11,830,310	20,582
14:08	1,644	154	+ 10.34%	11,731,609	20,423
14:07	1,642	152	+ 10.20%	11,698,372	20,368
14:06	1,659	169	+ 11.34%	11,688,393	20,352
14:05	1,668	178	+ 11.95%	11,679,907	20,338
14:04	1,668	178	+ 11.95%	11,669,208	20,320
14:03	1,676	186	+ 12.48%	11,587,426	20,183
14:02	1,648	158	+ 10.60%	11,544,698	20,112
14:01	1,625	135	+ 9.06%	11,535,384	20,096