시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,631	141	+ 9.46%	11,919,055	20,726
14:19	1,632	142	+ 9.53%	11,910,646	20,713
14:18	1,634	144	+ 9.66%	11,907,952	20,708
14:17	1,631	141	+ 9.46%	11,907,948	20,708
14:16	1,630	140	+ 9.40%	11,904,194	20,702
14:15	1,630	140	+ 9.40%	11,895,789	20,688
14:14	1,629	139	+ 9.33%	11,892,069	20,682
14:13	1,625	135	+ 9.06%	11,891,759	20,682
14:12	1,629	139	+ 9.33%	11,872,693	20,651
14:11	1,630	140	+ 9.40%	11,854,804	20,622