시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,628	138	+ 9.26%	11,980,139	20,825
14:29	1,623	133	+ 8.93%	11,976,273	20,819
14:28	1,623	133	+ 8.93%	11,965,564	20,802
14:27	1,623	133	+ 8.93%	11,963,004	20,798
14:26	1,623	133	+ 8.93%	11,962,912	20,798
14:25	1,624	134	+ 8.99%	11,959,603	20,792
14:24	1,624	134	+ 8.99%	11,959,544	20,792
14:23	1,632	142	+ 9.53%	11,953,992	20,783
14:22	1,635	145	+ 9.73%	11,950,054	20,777
14:21	1,620	130	+ 8.73%	11,941,916	20,763