시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,645	155	+ 10.40%	12,016,959	20,886
14:39	1,645	155	+ 10.40%	12,015,411	20,883
14:38	1,643	153	+ 10.27%	12,012,116	20,878
14:37	1,643	153	+ 10.27%	12,010,252	20,875
14:36	1,630	140	+ 9.40%	12,001,763	20,861
14:35	1,629	139	+ 9.33%	11,993,710	20,848
14:34	1,632	142	+ 9.53%	11,992,639	20,846
14:33	1,633	143	+ 9.60%	11,992,028	20,845
14:32	1,633	143	+ 9.60%	11,989,930	20,841
14:31	1,639	149	+ 10.00%	11,985,139	20,834