시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,708	218	+ 14.63%	12,179,108	21,156
14:49	1,670	180	+ 12.08%	12,147,382	21,102
14:48	1,664	174	+ 11.68%	12,136,243	21,083
14:47	1,670	180	+ 12.08%	12,118,297	21,054
14:46	1,659	169	+ 11.34%	12,083,134	20,995
14:45	1,655	165	+ 11.07%	12,062,000	20,960
14:44	1,652	162	+ 10.87%	12,050,358	20,941
14:43	1,656	166	+ 11.14%	12,043,024	20,929
14:42	1,659	169	+ 11.34%	12,037,867	20,920
14:41	1,654	164	+ 11.01%	12,024,361	20,898