| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,440 | 50 | - 3.36% | 187,722 | 268 |
| 09:06 | 1,436 | 54 | - 3.62% | 182,004 | 260 |
| 09:05 | 1,437 | 53 | - 3.56% | 165,362 | 236 |
| 09:04 | 1,428 | 62 | - 4.16% | 121,289 | 173 |
| 09:03 | 1,417 | 73 | - 4.90% | 94,739 | 135 |
| 09:02 | 1,418 | 72 | - 4.83% | 59,723 | 86 |
| 09:01 | 1,419 | 71 | - 4.77% | 42,040 | 61 |
| 09:00 | 1,458 | 32 | - 2.15% | 24,422 | 36 |