| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 1,421 | 69 | - 4.63% | 304,099 | 434 |
| 09:16 | 1,420 | 70 | - 4.70% | 304,097 | 434 |
| 09:15 | 1,417 | 73 | - 4.90% | 265,435 | 379 |
| 09:14 | 1,428 | 62 | - 4.16% | 262,244 | 374 |
| 09:13 | 1,417 | 73 | - 4.90% | 249,615 | 356 |
| 09:12 | 1,418 | 72 | - 4.83% | 248,601 | 355 |
| 09:11 | 1,434 | 56 | - 3.76% | 246,441 | 352 |
| 09:10 | 1,430 | 60 | - 4.03% | 232,382 | 332 |
| 09:09 | 1,423 | 67 | - 4.50% | 220,347 | 315 |
| 09:08 | 1,432 | 58 | - 3.89% | 206,211 | 294 |