| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 1,430 | 60 | - 4.03% | 373,188 | 532 |
| 09:26 | 1,437 | 53 | - 3.56% | 366,124 | 522 |
| 09:25 | 1,435 | 55 | - 3.69% | 366,031 | 522 |
| 09:24 | 1,433 | 57 | - 3.83% | 364,156 | 519 |
| 09:23 | 1,421 | 69 | - 4.63% | 335,860 | 479 |
| 09:22 | 1,421 | 69 | - 4.63% | 332,171 | 474 |
| 09:21 | 1,428 | 62 | - 4.16% | 331,928 | 473 |
| 09:20 | 1,412 | 78 | - 5.24% | 321,646 | 459 |
| 09:19 | 1,416 | 74 | - 4.97% | 320,014 | 456 |
| 09:18 | 1,420 | 70 | - 4.70% | 311,365 | 444 |