| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 1,426 | 64 | - 4.30% | 393,594 | 561 |
| 09:36 | 1,427 | 63 | - 4.23% | 393,409 | 561 |
| 09:35 | 1,428 | 62 | - 4.16% | 392,803 | 560 |
| 09:34 | 1,428 | 62 | - 4.16% | 392,268 | 559 |
| 09:33 | 1,429 | 61 | - 4.09% | 391,707 | 558 |
| 09:32 | 1,429 | 61 | - 4.09% | 391,617 | 558 |
| 09:31 | 1,429 | 61 | - 4.09% | 391,604 | 558 |
| 09:30 | 1,425 | 65 | - 4.36% | 388,862 | 554 |
| 09:29 | 1,422 | 68 | - 4.56% | 386,151 | 551 |
| 09:28 | 1,425 | 65 | - 4.36% | 384,893 | 549 |