| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 1,433 | 57 | - 3.83% | 437,582 | 624 |
| 09:46 | 1,432 | 58 | - 3.89% | 437,567 | 624 |
| 09:45 | 1,432 | 58 | - 3.89% | 436,567 | 622 |
| 09:44 | 1,427 | 63 | - 4.23% | 435,146 | 620 |
| 09:43 | 1,431 | 59 | - 3.96% | 430,657 | 614 |
| 09:42 | 1,423 | 67 | - 4.50% | 414,367 | 591 |
| 09:41 | 1,431 | 59 | - 3.96% | 410,372 | 585 |
| 09:40 | 1,426 | 64 | - 4.30% | 401,195 | 572 |
| 09:39 | 1,425 | 65 | - 4.36% | 398,909 | 569 |
| 09:38 | 1,426 | 64 | - 4.30% | 397,823 | 567 |