| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 1,456 | 34 | - 2.28% | 506,129 | 723 |
| 09:56 | 1,445 | 45 | - 3.02% | 467,078 | 666 |
| 09:55 | 1,443 | 47 | - 3.15% | 465,351 | 664 |
| 09:54 | 1,443 | 47 | - 3.15% | 465,283 | 664 |
| 09:53 | 1,440 | 50 | - 3.36% | 457,480 | 652 |
| 09:52 | 1,438 | 52 | - 3.49% | 452,987 | 646 |
| 09:51 | 1,445 | 45 | - 3.02% | 452,063 | 645 |
| 09:50 | 1,440 | 50 | - 3.36% | 449,011 | 640 |
| 09:49 | 1,437 | 53 | - 3.56% | 445,797 | 636 |
| 09:48 | 1,433 | 57 | - 3.83% | 440,874 | 629 |