시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,476	14	- 0.94%	547,057	783
10:06	1,474	16	- 1.07%	546,059	781
10:05	1,473	17	- 1.14%	544,952	780
10:04	1,472	18	- 1.21%	540,292	773
10:03	1,475	15	- 1.01%	538,265	770
10:02	1,471	19	- 1.28%	532,096	761
10:01	1,464	26	- 1.75%	517,737	740
10:00	1,464	26	- 1.75%	513,173	733
09:59	1,464	26	- 1.75%	511,635	731
09:58	1,463	27	- 1.81%	508,114	726