시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,477	13	- 0.87%	718,733	1,036
10:16	1,479	11	- 0.74%	712,689	1,027
10:15	1,477	13	- 0.87%	711,853	1,026
10:14	1,471	19	- 1.28%	676,760	974
10:13	1,466	24	- 1.61%	631,224	907
10:12	1,469	21	- 1.41%	630,861	906
10:11	1,459	31	- 2.08%	622,591	894
10:10	1,465	25	- 1.68%	622,237	894
10:09	1,474	16	- 1.07%	616,335	885
10:08	1,474	16	- 1.07%	616,224	885