시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,502	12	+ 0.81%	780,062	1,128
10:26	1,501	11	+ 0.74%	774,133	1,119
10:25	1,496	6	+ 0.40%	767,821	1,109
10:24	1,501	11	+ 0.74%	766,792	1,108
10:23	1,494	4	+ 0.27%	757,838	1,094
10:22	1,499	9	+ 0.60%	743,806	1,074
10:21	1,500	10	+ 0.67%	736,433	1,063
10:20	1,484	6	- 0.40%	720,635	1,039
10:19	1,480	10	- 0.67%	720,286	1,038
10:18	1,477	13	- 0.87%	720,273	1,038