시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,680	190	+ 12.75%	12,265,157	21,301
14:59	1,680	190	+ 12.75%	12,261,509	21,295
14:58	1,681	191	+ 12.82%	12,254,357	21,283
14:57	1,681	191	+ 12.82%	12,245,905	21,269
14:56	1,685	195	+ 13.09%	12,240,045	21,259
14:55	1,690	200	+ 13.42%	12,235,189	21,251
14:54	1,698	208	+ 13.96%	12,228,572	21,240
14:53	1,692	202	+ 13.56%	12,220,759	21,226
14:52	1,699	209	+ 14.03%	12,211,729	21,211
14:51	1,697	207	+ 13.89%	12,198,914	21,189