시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,535	45	+ 3.02%	848,219	1,231
10:36	1,514	24	+ 1.61%	823,503	1,193
10:35	1,499	9	+ 0.60%	815,067	1,180
10:34	1,494	4	+ 0.27%	814,563	1,180
10:33	1,504	14	+ 0.94%	798,218	1,155
10:32	1,503	13	+ 0.87%	785,586	1,136
10:31	1,502	12	+ 0.81%	783,993	1,134
10:30	1,503	13	+ 0.87%	783,813	1,133
10:29	1,494	4	+ 0.27%	781,707	1,130
10:28	1,503	13	+ 0.87%	781,120	1,129