시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,601	111	+ 7.45%	1,122,947	1,664
10:46	1,611	121	+ 8.12%	1,107,277	1,639
10:45	1,612	122	+ 8.19%	1,066,423	1,573
10:44	1,591	101	+ 6.78%	1,025,737	1,508
10:43	1,591	101	+ 6.78%	990,585	1,452
10:42	1,553	63	+ 4.23%	932,735	1,362
10:41	1,549	59	+ 3.96%	919,711	1,341
10:40	1,542	52	+ 3.49%	913,612	1,332
10:39	1,551	61	+ 4.09%	910,177	1,327
10:38	1,539	49	+ 3.29%	879,789	1,280