시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,604	114	+ 7.65%	1,373,383	2,062
10:56	1,612	122	+ 8.19%	1,364,916	2,049
10:55	1,604	114	+ 7.65%	1,351,832	2,028
10:54	1,585	95	+ 6.38%	1,329,068	1,991
10:53	1,574	84	+ 5.64%	1,316,664	1,972
10:52	1,567	77	+ 5.17%	1,299,324	1,945
10:51	1,564	74	+ 4.97%	1,288,620	1,928
10:50	1,566	76	+ 5.10%	1,254,125	1,874
10:49	1,571	81	+ 5.44%	1,245,512	1,860
10:48	1,608	118	+ 7.92%	1,177,243	1,752